Orange County Bancorp Inc (OBT)

USD 27.34

(0.89%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2017 46.65 46.65 46.4 46.4 2400.00
27 Jun, 2017 46.3 46.4 46.3 46.4 2400.00
26 Jun, 2017 46.5 46.5 46.5 46.5 10.8 Thousand
23 Jun, 2017 46.5 46.5 46.5 46.5 -
22 Jun, 2017 46.5 46.5 46.5 46.5 -
21 Jun, 2017 46.5 46.5 46.5 46.5 -
20 Jun, 2017 46.5 46.5 46.5 46.5 -
19 Jun, 2017 46.5 46.5 46.5 46.5 2000.00
16 Jun, 2017 46.48 46.5 46.48 46.48 3200.00
15 Jun, 2017 46.9 46.9 46.9 46.9 -