Orange County Bancorp Inc (OBT)

USD 27.34

(0.89%)

Historical Prices

Date Open High Low Close Volume
31 May, 2017 47.22 47.22 47.22 47.22 -
30 May, 2017 47.22 47.22 47.22 47.22 -
26 May, 2017 46.9 48.0 46.9 47.22 4000.00
25 May, 2017 47.45 47.45 47.45 47.45 400.00
24 May, 2017 47.5 47.5 47.5 47.5 1200.00
23 May, 2017 47.5 47.5 47.5 47.5 -
22 May, 2017 47.5 47.5 47.5 47.5 800.00
19 May, 2017 47.5 47.5 47.5 47.5 -
18 May, 2017 47.5 47.5 47.5 47.5 800.00
17 May, 2017 47.5 47.5 47.5 47.5 -