Orange County Bancorp Inc (OBT)

USD 27.34

(0.89%)

Historical Prices

Date Open High Low Close Volume
16 May, 2017 47.5 47.5 47.5 47.5 -
15 May, 2017 47.5 47.5 47.5 47.5 -
12 May, 2017 47.5 47.5 47.5 47.5 -
11 May, 2017 47.5 47.5 47.5 47.5 -
10 May, 2017 47.5 47.5 47.5 47.5 -
09 May, 2017 47.5 47.5 47.5 47.5 -
08 May, 2017 47.5 47.5 47.5 47.5 -
05 May, 2017 47.5 47.5 47.5 47.5 -
04 May, 2017 47.5 47.5 47.5 47.5 400.00
03 May, 2017 46.75 46.75 46.75 46.75 -