Orange County Bancorp Inc (OBT)

USD 27.34

(0.89%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2017 47.0 47.0 47.0 47.0 -
17 Apr, 2017 47.0 47.0 47.0 47.0 -
13 Apr, 2017 47.0 47.0 47.0 47.0 -
12 Apr, 2017 47.0 47.0 47.0 47.0 -
11 Apr, 2017 47.0 47.0 47.0 47.0 -
10 Apr, 2017 47.0 47.0 47.0 47.0 -
07 Apr, 2017 47.0 47.0 47.0 47.0 -
06 Apr, 2017 47.0 47.0 47.0 47.0 -
05 Apr, 2017 47.0 47.0 47.0 47.0 400.00
04 Apr, 2017 47.5 47.5 47.5 47.5 -