Orange County Bancorp Inc (OBT)

USD 27.34

(0.89%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2017 47.0 47.0 47.0 47.0 -
17 Mar, 2017 47.0 47.0 47.0 47.0 20 Thousand
16 Mar, 2017 47.8 47.8 47.8 47.8 1600.00
15 Mar, 2017 46.7 46.7 46.7 46.7 47.2 Thousand
14 Mar, 2017 49.0 49.0 49.0 49.0 -
13 Mar, 2017 49.0 49.0 49.0 49.0 -
10 Mar, 2017 48.96 49.0 48.96 49.0 1600.00
09 Mar, 2017 49.0 49.0 49.0 49.0 -
08 Mar, 2017 49.0 49.0 49.0 49.0 400.00
07 Mar, 2017 47.0 47.0 47.0 47.0 -