Orange County Bancorp Inc (OBT)

USD 27.34

(0.89%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2017 47.5 47.5 47.5 47.5 -
31 Mar, 2017 47.5 47.5 47.5 47.5 800.00
30 Mar, 2017 47.0 47.0 47.0 47.0 -
29 Mar, 2017 47.0 47.0 47.0 47.0 -
28 Mar, 2017 47.0 47.0 47.0 47.0 -
27 Mar, 2017 47.0 47.0 47.0 47.0 -
24 Mar, 2017 47.0 47.0 47.0 47.0 -
23 Mar, 2017 47.0 47.0 47.0 47.0 -
22 Mar, 2017 47.0 47.0 47.0 47.0 400.00
21 Mar, 2017 47.0 47.0 47.0 47.0 -