Orange County Bancorp Inc (OBT)

USD 27.34

(0.89%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2017 47.0 47.0 47.0 47.0 -
03 Mar, 2017 47.0 47.0 47.0 47.0 1200.00
02 Mar, 2017 47.5 48.0 47.5 48.0 3600.00
01 Mar, 2017 46.2 46.2 46.2 46.2 -
28 Feb, 2017 46.2 46.2 46.2 46.2 -
27 Feb, 2017 46.2 46.2 46.2 46.2 -
24 Feb, 2017 46.2 46.2 46.2 46.2 -
23 Feb, 2017 46.2 46.2 46.2 46.2 -
22 Feb, 2017 46.2 46.2 46.2 46.2 -
21 Feb, 2017 46.2 46.2 46.2 46.2 -