Orange County Bancorp Inc (OBT)

USD 27.34

(0.89%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2017 46.2 46.2 46.2 46.2 -
02 Feb, 2017 46.2 46.2 46.2 46.2 4000.00
01 Feb, 2017 46.2 46.2 46.2 46.2 3600.00
31 Jan, 2017 46.2 46.2 46.2 46.2 -
30 Jan, 2017 46.2 46.2 46.2 46.2 1200.00
27 Jan, 2017 46.2 46.2 46.2 46.2 800.00
26 Jan, 2017 46.2 46.2 46.2 46.2 26 Thousand
25 Jan, 2017 46.0 46.0 46.0 46.0 -
24 Jan, 2017 46.0 46.0 46.0 46.0 -
23 Jan, 2017 46.0 46.0 46.0 46.0 -