Orange County Bancorp Inc (OBT)

USD 27.34

(0.89%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2017 46.0 46.0 46.0 46.0 -
19 Jan, 2017 46.0 46.0 46.0 46.0 -
18 Jan, 2017 46.0 46.0 46.0 46.0 -
17 Jan, 2017 46.0 46.0 46.0 46.0 -
13 Jan, 2017 46.0 46.0 46.0 46.0 -
12 Jan, 2017 46.0 46.0 46.0 46.0 -
11 Jan, 2017 46.0 46.0 46.0 46.0 -
10 Jan, 2017 46.0 46.0 46.0 46.0 -
09 Jan, 2017 46.0 46.0 46.0 46.0 2000.00
06 Jan, 2017 46.05 46.05 46.05 46.05 -