Orange County Bancorp Inc (OBT)

USD 27.34

(0.89%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2016 45.5 45.5 45.5 45.5 -
19 Dec, 2016 45.5 45.5 45.5 45.5 -
16 Dec, 2016 45.84 45.85 45.5 45.5 3200.00
15 Dec, 2016 45.84 45.84 45.6 45.6 36.4 Thousand
14 Dec, 2016 45.6 45.6 45.6 45.6 -
13 Dec, 2016 45.7 45.7 45.6 45.6 9600.00
12 Dec, 2016 45.6 45.6 45.6 45.6 -
09 Dec, 2016 45.6 45.6 45.6 45.6 -
08 Dec, 2016 45.6 45.6 45.6 45.6 -
07 Dec, 2016 45.85 45.85 45.6 45.6 1200.00