Orange County Bancorp Inc (OBT)

USD 27.34

(0.89%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2017 46.05 46.05 46.05 46.05 400.00
04 Jan, 2017 46.0 46.0 46.0 46.0 4000.00
03 Jan, 2017 46.0 46.0 46.0 46.0 1600.00
30 Dec, 2016 46.52 46.52 46.52 46.52 1600.00
29 Dec, 2016 46.1 51.0 46.1 47.0 10.4 Thousand
28 Dec, 2016 46.15 46.15 46.15 46.15 -
27 Dec, 2016 46.15 46.15 46.15 46.15 2400.00
23 Dec, 2016 45.85 45.85 45.85 45.85 -
22 Dec, 2016 45.85 45.85 45.85 45.85 400.00
21 Dec, 2016 45.5 45.5 45.5 45.5 -