Orange County Bancorp Inc (OBT)

USD 27.34

(0.89%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2016 45.6 45.6 45.6 45.6 1200.00
05 Dec, 2016 46.05 46.05 46.05 46.05 -
02 Dec, 2016 46.05 46.05 46.05 46.05 -
01 Dec, 2016 46.05 46.05 46.05 46.05 -
30 Nov, 2016 46.05 46.05 46.05 46.05 2400.00
29 Nov, 2016 46.05 46.05 46.0 46.05 2000.00
28 Nov, 2016 46.49 46.49 46.49 46.49 400.00
25 Nov, 2016 46.05 46.05 46.05 46.05 -
23 Nov, 2016 46.05 46.05 46.05 46.05 -
22 Nov, 2016 46.05 46.05 46.05 46.05 -