Orange County Bancorp Inc (OBT)

USD 27.34

(0.89%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2016 46.45 46.45 46.45 46.45 400.00
04 Nov, 2016 46.1 46.1 46.1 46.1 -
03 Nov, 2016 46.1 46.1 46.1 46.1 -
02 Nov, 2016 46.1 46.1 46.1 46.1 -
01 Nov, 2016 46.1 46.1 46.1 46.1 -
31 Oct, 2016 46.1 46.1 46.1 46.1 -
28 Oct, 2016 46.1 46.1 46.1 46.1 -
27 Oct, 2016 46.1 46.1 46.1 46.1 -
26 Oct, 2016 46.1 46.1 46.1 46.1 -
25 Oct, 2016 46.1 46.1 46.1 46.1 -