Orange County Bancorp Inc (OBT)

USD 27.34

(0.89%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2016 46.1 46.1 46.1 46.1 -
21 Oct, 2016 46.1 46.1 46.1 46.1 -
20 Oct, 2016 46.1 46.1 46.1 46.1 -
19 Oct, 2016 46.1 46.1 46.1 46.1 -
18 Oct, 2016 46.22 46.22 46.1 46.1 5600.00
17 Oct, 2016 46.3 46.3 46.3 46.3 -
14 Oct, 2016 46.3 46.3 46.3 46.3 -
13 Oct, 2016 46.2 46.3 46.2 46.3 2000.00
12 Oct, 2016 46.2 46.2 46.2 46.2 1200.00
11 Oct, 2016 46.25 46.25 46.23 46.23 1600.00