Orange County Bancorp Inc (OBT)

USD 27.34

(0.89%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2016 46.65 46.65 46.65 46.65 400.00
23 Sep, 2016 46.55 46.55 46.55 46.55 -
22 Sep, 2016 46.55 46.55 46.55 46.55 -
21 Sep, 2016 46.55 46.55 46.55 46.55 -
20 Sep, 2016 46.55 46.55 46.55 46.55 -
19 Sep, 2016 46.55 46.55 46.55 46.55 -
16 Sep, 2016 46.55 46.55 46.55 46.55 -
15 Sep, 2016 46.55 46.55 46.55 46.55 -
14 Sep, 2016 46.55 46.55 46.55 46.55 -
13 Sep, 2016 46.55 46.55 46.55 46.55 -