Orange County Bancorp Inc (OBT)

USD 27.34

(0.89%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2016 46.55 46.55 46.55 46.55 -
09 Sep, 2016 46.55 46.55 46.55 46.55 -
08 Sep, 2016 46.55 46.55 46.55 46.55 -
07 Sep, 2016 46.55 46.55 46.55 46.55 400.00
06 Sep, 2016 46.29 46.29 46.29 46.29 -
02 Sep, 2016 46.29 46.29 46.29 46.29 4000.00
01 Sep, 2016 46.29 46.29 46.29 46.29 -
31 Aug, 2016 46.29 46.29 46.29 46.29 5200.00
30 Aug, 2016 46.5 46.5 46.5 46.5 400.00
29 Aug, 2016 46.5 46.5 46.5 46.5 1600.00