Orange County Bancorp Inc (OBT)
USD 27.34
(0.89%)
USD 27.34
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2016 | 46.65 | 46.65 | 46.65 | 46.65 | - |
| 07 Oct, 2016 | 46.65 | 46.65 | 46.65 | 46.65 | - |
| 06 Oct, 2016 | 46.65 | 46.65 | 46.65 | 46.65 | - |
| 05 Oct, 2016 | 46.65 | 46.65 | 46.65 | 46.65 | - |
| 04 Oct, 2016 | 46.65 | 46.65 | 46.65 | 46.65 | - |
| 03 Oct, 2016 | 46.65 | 46.65 | 46.65 | 46.65 | - |
| 30 Sep, 2016 | 46.65 | 46.65 | 46.65 | 46.65 | - |
| 29 Sep, 2016 | 46.65 | 46.65 | 46.65 | 46.65 | - |
| 28 Sep, 2016 | 46.65 | 46.65 | 46.65 | 46.65 | - |
| 27 Sep, 2016 | 46.65 | 46.65 | 46.65 | 46.65 | - |
OCAX
OCAXU
OCC
OBAWU
OBIO
OBLG