Orange County Bancorp Inc (OBT)

USD 27.34

(0.89%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2016 46.1 46.1 46.05 46.05 3200.00
18 Nov, 2016 46.1 46.1 46.1 46.1 -
17 Nov, 2016 46.1 46.1 46.1 46.1 800.00
16 Nov, 2016 46.05 46.05 46.05 46.05 -
15 Nov, 2016 46.05 46.05 46.05 46.05 -
14 Nov, 2016 46.05 46.05 46.05 46.05 -
11 Nov, 2016 46.05 46.05 46.05 46.05 -
10 Nov, 2016 46.05 46.05 46.05 46.05 -
09 Nov, 2016 46.05 46.05 46.05 46.05 400.00
08 Nov, 2016 46.45 46.45 46.45 46.45 -