Orange County Bancorp Inc (OBT)

USD 27.34

(0.89%)

Historical Prices

Date Open High Low Close Volume
02 May, 2017 46.75 46.75 46.75 46.75 -
01 May, 2017 46.75 46.75 46.75 46.75 -
28 Apr, 2017 47.0 47.0 46.75 46.75 2000.00
27 Apr, 2017 48.0 48.0 48.0 48.0 -
26 Apr, 2017 48.0 48.0 48.0 48.0 -
25 Apr, 2017 48.0 48.0 48.0 48.0 -
24 Apr, 2017 48.0 48.0 48.0 48.0 -
21 Apr, 2017 48.0 48.0 48.0 48.0 -
20 Apr, 2017 48.0 48.0 48.0 48.0 7200.00
19 Apr, 2017 47.0 47.0 47.0 47.0 -