Orange County Bancorp Inc (OBT)

USD 27.34

(0.89%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2017 46.9 46.9 46.9 46.9 -
13 Jun, 2017 46.9 46.9 46.9 46.9 800.00
12 Jun, 2017 46.86 46.86 46.86 46.86 -
09 Jun, 2017 46.86 46.86 46.86 46.86 2800.00
08 Jun, 2017 46.9 46.9 46.9 46.9 400.00
07 Jun, 2017 46.9 46.9 46.46 46.85 19.6 Thousand
06 Jun, 2017 46.9 46.9 46.9 46.9 2400.00
05 Jun, 2017 47.22 47.22 47.22 47.22 -
02 Jun, 2017 47.22 47.22 47.22 47.22 -
01 Jun, 2017 47.22 47.22 47.22 47.22 -