Orange County Bancorp Inc (OBT)

USD 27.34

(0.89%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2017 46.4 46.4 46.4 46.4 -
12 Jul, 2017 46.4 46.4 46.4 46.4 -
11 Jul, 2017 46.4 46.4 46.4 46.4 -
10 Jul, 2017 46.4 46.4 46.4 46.4 -
07 Jul, 2017 46.4 46.4 46.4 46.4 -
06 Jul, 2017 46.4 46.4 46.4 46.4 -
05 Jul, 2017 46.4 46.4 46.4 46.4 -
03 Jul, 2017 46.4 46.4 46.4 46.4 -
30 Jun, 2017 46.4 46.4 46.4 46.4 -
29 Jun, 2017 46.4 46.4 46.4 46.4 -