Orange County Bancorp Inc (OBT)

USD 27.34

(0.89%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2017 47.0 47.0 47.0 47.0 -
09 Aug, 2017 47.0 47.0 47.0 47.0 -
08 Aug, 2017 47.0 47.0 47.0 47.0 -
07 Aug, 2017 47.0 47.0 47.0 47.0 -
04 Aug, 2017 47.0 47.0 47.0 47.0 -
03 Aug, 2017 47.0 47.0 47.0 47.0 -
02 Aug, 2017 47.29 47.29 47.0 47.0 12.8 Thousand
01 Aug, 2017 46.45 47.0 46.45 47.0 5200.00
31 Jul, 2017 46.9 46.9 46.9 46.9 -
28 Jul, 2017 46.9 46.9 46.9 46.9 -