Orange County Bancorp Inc (OBT)

USD 27.34

(0.89%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2017 52.75 52.75 52.75 52.75 -
02 Nov, 2017 52.75 52.75 52.75 52.75 -
01 Nov, 2017 52.55 52.75 52.55 52.75 800.00
31 Oct, 2017 51.55 51.75 51.55 51.75 800.00
30 Oct, 2017 51.15 51.15 51.15 51.15 -
27 Oct, 2017 51.15 51.15 51.15 51.15 -
26 Oct, 2017 51.15 51.15 51.15 51.15 -
25 Oct, 2017 51.19 51.19 51.15 51.15 800.00
24 Oct, 2017 51.15 51.15 51.15 51.15 -
23 Oct, 2017 51.15 51.15 51.15 51.15 -