Orange County Bancorp Inc (OBT)

USD 27.34

(0.89%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2017 55.0 55.0 55.0 55.0 -
01 Dec, 2017 55.0 55.0 55.0 55.0 400.00
30 Nov, 2017 54.99 54.99 54.99 54.99 -
29 Nov, 2017 54.99 54.99 54.99 54.99 -
28 Nov, 2017 54.79 54.99 54.79 54.99 800.00
27 Nov, 2017 54.3 54.3 54.3 54.3 -
24 Nov, 2017 54.3 54.3 54.3 54.3 -
22 Nov, 2017 54.3 54.3 54.3 54.3 -
21 Nov, 2017 54.3 54.3 54.3 54.3 400.00
20 Nov, 2017 53.3 53.3 53.3 53.3 -