Orange County Bancorp Inc (OBT)

USD 27.34

(0.89%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2018 55.4 55.5 55.4 55.5 800.00
17 Jan, 2018 55.5 55.5 55.5 55.5 -
16 Jan, 2018 55.6 55.6 55.5 55.5 15.6 Thousand
12 Jan, 2018 56.05 56.05 56.05 56.05 -
11 Jan, 2018 56.05 56.05 56.05 56.05 -
10 Jan, 2018 56.05 56.05 56.05 56.05 -
09 Jan, 2018 56.05 56.05 56.05 56.05 -
08 Jan, 2018 56.05 56.05 56.05 56.05 -
05 Jan, 2018 56.05 56.05 56.05 56.05 -
04 Jan, 2018 56.05 56.05 56.05 56.05 -