Orange County Bancorp Inc (OBT)

USD 27.34

(0.89%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2018 55.8 55.8 55.8 55.8 -
14 Feb, 2018 55.8 55.8 55.8 55.8 400.00
13 Feb, 2018 68.0 68.0 55.8 55.8 800.00
12 Feb, 2018 55.8 55.8 55.8 55.8 -
09 Feb, 2018 55.8 55.8 55.8 55.8 -
08 Feb, 2018 55.8 55.8 55.8 55.8 -
07 Feb, 2018 55.8 55.8 55.8 55.8 -
06 Feb, 2018 55.8 55.8 55.8 55.8 -
05 Feb, 2018 55.8 55.8 55.8 55.8 -
02 Feb, 2018 55.8 55.8 55.8 55.8 -