Orange County Bancorp Inc (OBT)

USD 27.34

(0.89%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2018 28.25 28.25 28.0 28.0 1400.00
29 Mar, 2018 28.0 28.0 28.0 28.0 -
28 Mar, 2018 28.0 28.0 28.0 28.0 -
27 Mar, 2018 28.0 28.0 28.0 28.0 -
26 Mar, 2018 28.0 28.0 28.0 28.0 -
23 Mar, 2018 28.0 28.0 28.0 28.0 -
22 Mar, 2018 28.0 28.0 28.0 28.0 -
21 Mar, 2018 28.0 28.0 28.0 28.0 -
20 Mar, 2018 28.0 28.0 28.0 28.0 -
19 Mar, 2018 28.0 28.0 28.0 28.0 -