Orange County Bancorp Inc (OBT)

USD 27.34

(0.89%)

Historical Prices

Date Open High Low Close Volume
14 May, 2018 28.3 28.3 28.3 28.3 2400.00
11 May, 2018 28.5 28.5 28.5 28.5 -
10 May, 2018 28.5 28.5 28.5 28.5 -
09 May, 2018 28.5 28.5 28.5 28.5 -
08 May, 2018 28.5 28.5 28.5 28.5 -
07 May, 2018 28.5 28.5 28.5 28.5 -
04 May, 2018 28.5 28.5 28.5 28.5 -
03 May, 2018 28.5 28.5 28.5 28.5 200.00
02 May, 2018 28.25 28.25 28.25 28.25 -
01 May, 2018 28.25 28.25 28.25 28.25 -