Orange County Bancorp Inc (OBT)

USD 27.34

(0.89%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2018 31.0 31.0 31.0 31.0 -
11 Jun, 2018 31.0 31.0 31.0 31.0 -
08 Jun, 2018 33.04 33.04 31.0 31.0 1000.00
07 Jun, 2018 33.0 33.0 33.0 33.0 -
06 Jun, 2018 33.0 33.0 33.0 33.0 -
05 Jun, 2018 33.0 33.0 33.0 33.0 -
04 Jun, 2018 33.0 33.0 33.0 33.0 -
01 Jun, 2018 33.0 33.0 33.0 33.0 -
31 May, 2018 33.0 33.0 33.0 33.0 -
30 May, 2018 33.0 33.0 33.0 33.0 200.00