Orange County Bancorp Inc (OBT)

USD 27.34

(0.89%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2018 28.85 28.85 28.85 28.85 -
10 Jul, 2018 28.85 28.85 28.85 28.85 -
09 Jul, 2018 28.85 28.85 28.85 28.85 400.00
06 Jul, 2018 32.0 32.0 32.0 32.0 200.00
05 Jul, 2018 32.0 32.0 32.0 32.0 -
03 Jul, 2018 32.0 32.0 32.0 32.0 -
02 Jul, 2018 32.0 32.0 32.0 32.0 -
29 Jun, 2018 32.0 32.0 32.0 32.0 -
28 Jun, 2018 32.0 32.0 32.0 32.0 -
27 Jun, 2018 32.0 32.0 32.0 32.0 -