Orange County Bancorp Inc (OBT)

USD 27.34

(0.89%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2018 29.1 29.1 29.1 29.1 200.00
07 Aug, 2018 29.43 29.43 29.1 29.1 1400.00
06 Aug, 2018 29.1 29.43 29.1 29.1 13.8 Thousand
03 Aug, 2018 29.08 29.08 29.08 29.08 -
02 Aug, 2018 29.08 29.08 29.08 29.08 -
01 Aug, 2018 29.08 29.08 29.08 29.08 -
31 Jul, 2018 29.08 29.08 29.08 29.08 -
30 Jul, 2018 29.08 29.08 29.08 29.08 -
27 Jul, 2018 29.08 29.08 29.08 29.08 -
26 Jul, 2018 29.08 29.08 29.08 29.08 -