Orange County Bancorp Inc (OBT)

USD 27.34

(0.89%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2018 29.0 29.0 29.0 29.0 200.00
05 Sep, 2018 29.0 29.0 29.0 29.0 2000.00
04 Sep, 2018 29.1 29.1 29.0 29.0 4000.00
31 Aug, 2018 29.13 29.13 29.13 29.13 -
30 Aug, 2018 29.13 29.13 29.13 29.13 -
29 Aug, 2018 29.13 29.13 29.13 29.13 -
28 Aug, 2018 29.13 29.15 29.13 29.13 800.00
27 Aug, 2018 29.1 29.1 29.1 29.1 400.00
24 Aug, 2018 29.1 29.1 29.1 29.1 400.00
23 Aug, 2018 29.5 29.5 29.5 29.5 -