Orange County Bancorp Inc (OBT)

USD 27.34

(0.89%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2018 28.79 28.79 28.61 28.61 800.00
17 Oct, 2018 28.79 28.79 28.79 28.79 -
16 Oct, 2018 28.79 28.79 28.79 28.79 -
15 Oct, 2018 28.79 28.79 28.79 28.79 800.00
12 Oct, 2018 28.5 28.8 28.5 28.8 4400.00
11 Oct, 2018 28.7 28.75 28.58 28.58 5600.00
10 Oct, 2018 28.7 28.7 28.7 28.7 200.00
09 Oct, 2018 28.79 28.79 28.79 28.79 200.00
08 Oct, 2018 28.8 28.8 28.8 28.8 600.00
05 Oct, 2018 28.8 28.8 28.8 28.8 -