Orange County Bancorp Inc (OBT)

USD 27.34

(0.89%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2018 24.9 24.92 24.9 24.92 600.00
29 Nov, 2018 25.0 25.0 24.88 24.88 3800.00
28 Nov, 2018 25.05 25.1 25.05 25.09 6600.00
27 Nov, 2018 25.01 25.05 25.01 25.05 10.2 Thousand
26 Nov, 2018 25.6 25.6 25.0 25.0 12.4 Thousand
23 Nov, 2018 25.15 25.15 25.15 25.15 -
21 Nov, 2018 25.21 26.0 25.15 25.15 13.2 Thousand
20 Nov, 2018 25.5 25.5 25.5 25.5 -
19 Nov, 2018 26.0 26.0 25.5 25.5 11.2 Thousand
16 Nov, 2018 26.05 26.05 26.0 26.0 4200.00