Orange County Bancorp Inc (OBT)

USD 27.34

(0.89%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2019 27.0 27.0 27.0 27.0 -
15 Jan, 2019 27.0 27.0 27.0 27.0 -
14 Jan, 2019 27.0 27.0 27.0 27.0 -
11 Jan, 2019 27.0 27.0 27.0 27.0 -
10 Jan, 2019 27.0 27.0 27.0 27.0 -
09 Jan, 2019 27.0 27.0 27.0 27.0 -
08 Jan, 2019 27.0 27.0 27.0 27.0 -
07 Jan, 2019 27.0 27.0 27.0 27.0 -
04 Jan, 2019 27.0 27.0 27.0 27.0 -
03 Jan, 2019 27.0 27.0 27.0 27.0 200.00