Orange County Bancorp Inc (OBT)

USD 27.34

(0.89%)

Historical Prices

Date Open High Low Close Volume
28 May, 2019 27.0 27.0 27.0 27.0 -
24 May, 2019 27.0 27.0 27.0 27.0 -
23 May, 2019 27.0 27.0 27.0 27.0 -
22 May, 2019 27.0 27.0 27.0 27.0 2000.00
21 May, 2019 27.3 27.3 27.0 27.0 2400.00
20 May, 2019 27.4 27.4 27.4 27.4 200.00
17 May, 2019 27.3 27.3 27.3 27.3 -
16 May, 2019 27.3 27.3 27.3 27.3 -
15 May, 2019 27.3 27.3 27.0 27.3 1800.00
14 May, 2019 27.0 27.25 27.0 27.25 2600.00