Orange County Bancorp Inc (OBT)

USD 27.34

(0.89%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2019 27.1 27.1 27.1 27.1 400.00
04 Sep, 2019 27.25 27.25 27.25 27.25 -
03 Sep, 2019 27.25 27.25 27.25 27.25 -
30 Aug, 2019 27.25 27.25 27.25 27.25 -
29 Aug, 2019 27.25 27.25 27.25 27.25 -
28 Aug, 2019 27.18 27.25 27.18 27.25 600.00
27 Aug, 2019 27.25 27.25 27.25 27.25 -
26 Aug, 2019 27.25 27.25 27.25 27.25 -
23 Aug, 2019 27.25 27.25 27.25 27.25 200.00
22 Aug, 2019 27.15 27.35 27.1 27.35 13.2 Thousand