Orange County Bancorp Inc (OBT)

USD 27.34

(0.89%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2020 29.75 29.75 29.75 29.75 -
13 Jan, 2020 29.75 29.75 29.75 29.75 -
10 Jan, 2020 29.75 29.75 29.75 29.75 -
09 Jan, 2020 29.75 29.75 29.75 29.75 -
08 Jan, 2020 29.75 29.75 29.75 29.75 200.00
07 Jan, 2020 29.5 29.5 29.5 29.5 -
06 Jan, 2020 29.4 29.5 29.4 29.5 4800.00
03 Jan, 2020 29.5 29.5 29.5 29.5 1200.00
02 Jan, 2020 29.4 29.4 29.3 29.3 5000.00
31 Dec, 2019 29.4 29.4 29.4 29.4 -