Orange County Bancorp Inc (OBT)

USD 27.34

(0.89%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2020 30.25 30.25 30.25 30.25 -
11 Feb, 2020 30.55 30.55 30.01 30.25 3800.00
10 Feb, 2020 30.6 30.65 30.6 30.65 10.6 Thousand
07 Feb, 2020 30.7 30.7 30.7 30.7 400.00
06 Feb, 2020 30.92 30.92 30.92 30.92 200.00
05 Feb, 2020 30.95 30.95 30.95 30.95 -
04 Feb, 2020 30.6 30.95 30.6 30.95 2000.00
03 Feb, 2020 30.6 30.6 30.6 30.6 -
31 Jan, 2020 30.6 30.6 30.6 30.6 400.00
30 Jan, 2020 30.6 30.6 30.6 30.6 -