Orange County Bancorp Inc (OBT)

USD 27.34

(0.89%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2020 28.5 28.5 28.5 28.5 3000.00
11 Mar, 2020 29.0 29.0 28.0 28.0 1600.00
10 Mar, 2020 29.1 29.1 27.5 28.0 -
09 Mar, 2020 29.1 29.1 27.5 28.0 3200.00
06 Mar, 2020 29.5 29.5 29.5 29.5 200.00
05 Mar, 2020 29.95 29.95 29.75 29.75 600.00
04 Mar, 2020 30.0 30.0 30.0 30.0 -
03 Mar, 2020 30.0 30.0 30.0 30.0 400.00
02 Mar, 2020 29.75 29.75 29.75 29.75 -
28 Feb, 2020 30.15 30.25 29.75 29.75 11.8 Thousand