Orange County Bancorp Inc (OBT)

USD 27.34

(0.89%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2020 24.25 24.25 24.25 24.25 -
23 Apr, 2020 24.25 24.25 24.25 24.25 -
22 Apr, 2020 24.25 24.25 24.25 24.25 -
21 Apr, 2020 24.25 24.25 24.25 24.25 -
20 Apr, 2020 24.5 24.5 24.25 24.25 800.00
17 Apr, 2020 24.5 24.5 24.5 24.5 200.00
16 Apr, 2020 24.75 24.75 24.5 24.5 1400.00
15 Apr, 2020 24.75 24.75 24.75 24.75 -
14 Apr, 2020 25.0 25.0 24.75 24.75 1200.00
13 Apr, 2020 25.0 25.0 25.0 25.0 -