Orange County Bancorp Inc (OBT)

USD 27.34

(0.89%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2020 26.25 27.0 26.25 27.0 4600.00
09 Dec, 2020 26.5 26.5 26.5 26.5 1000.00
08 Dec, 2020 26.0 26.25 26.0 26.25 1800.00
07 Dec, 2020 26.0 26.0 26.0 26.0 -
04 Dec, 2020 25.75 26.0 25.5 26.0 4000.00
03 Dec, 2020 26.0 26.0 26.0 26.0 800.00
02 Dec, 2020 26.0 26.0 26.0 26.0 -
01 Dec, 2020 26.0 26.0 26.0 26.0 6000.00
30 Nov, 2020 25.5 26.25 25.5 26.0 2200.00
27 Nov, 2020 25.25 25.25 25.25 25.25 600.00