Orange County Bancorp Inc (OBT)

USD 27.34

(0.89%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2021 28.7 28.7 28.5 28.5 800.00
08 Jan, 2021 28.5 28.9 28.4 28.4 2200.00
07 Jan, 2021 27.99 28.0 27.99 28.0 800.00
06 Jan, 2021 28.0 28.0 28.0 28.0 200.00
05 Jan, 2021 27.25 27.25 27.25 27.25 18 Thousand
04 Jan, 2021 27.25 27.25 27.25 27.25 -
31 Dec, 2020 27.75 27.75 27.25 27.25 12.8 Thousand
30 Dec, 2020 27.0 27.0 27.0 27.0 -
29 Dec, 2020 27.25 27.25 27.0 27.0 4200.00
28 Dec, 2020 27.25 27.25 27.0 27.0 8000.00