Orange County Bancorp Inc (OBT)

USD 27.34

(0.89%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2021 28.0 28.0 28.0 28.0 -
08 Feb, 2021 28.3 28.3 28.0 28.0 1200.00
05 Feb, 2021 28.0 28.0 28.0 28.0 -
04 Feb, 2021 28.0 28.0 28.0 28.0 4000.00
03 Feb, 2021 28.0 28.0 27.8 27.8 2400.00
02 Feb, 2021 28.0 28.0 28.0 28.0 2000.00
01 Feb, 2021 27.8 27.99 27.8 27.99 1800.00
29 Jan, 2021 28.0 28.0 28.0 28.0 -
28 Jan, 2021 28.0 28.0 28.0 28.0 400.00
27 Jan, 2021 28.0 28.0 28.0 28.0 -