Orange County Bancorp Inc (OBT)

USD 27.34

(0.89%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2021 35.0 35.0 32.51 32.51 1400.00
17 Jun, 2021 32.71 32.71 32.51 32.51 1000.00
16 Jun, 2021 33.75 33.75 33.75 33.75 -
15 Jun, 2021 33.75 33.75 33.75 33.75 400.00
14 Jun, 2021 33.75 33.75 33.75 33.75 -
11 Jun, 2021 33.5 33.75 33.5 33.75 2000.00
10 Jun, 2021 33.35 33.35 33.35 33.35 -
09 Jun, 2021 33.15 33.35 33.15 33.35 600.00
08 Jun, 2021 33.35 33.35 33.35 33.35 -
07 Jun, 2021 33.35 33.35 33.35 33.35 -