Orange County Bancorp Inc (OBT)

USD 27.34

(0.89%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2021 34.52 34.55 34.52 34.55 4000.00
27 Aug, 2021 34.4 34.98 34.4 34.98 13.4 Thousand
26 Aug, 2021 34.16 34.5 34.16 34.5 4000.00
25 Aug, 2021 34.25 34.46 34.01 34.46 1600.00
24 Aug, 2021 34.01 34.39 34.01 34.25 12.8 Thousand
23 Aug, 2021 34.13 34.13 34.02 34.02 1200.00
20 Aug, 2021 34.25 34.49 34.01 34.02 20.2 Thousand
19 Aug, 2021 34.02 34.35 34.0 34.22 20.6 Thousand
18 Aug, 2021 34.49 34.49 34.01 34.01 11 Thousand
17 Aug, 2021 34.2 34.25 34.01 34.21 13.2 Thousand