Orange County Bancorp Inc (OBT)

USD 27.34

(0.89%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2021 37.7 38.73 37.7 38.73 7400.00
08 Nov, 2021 37.8 38.17 37.8 38.17 5200.00
05 Nov, 2021 37.3 38.17 37.3 38.0 52 Thousand
04 Nov, 2021 37.46 38.25 36.9 37.75 37.2 Thousand
03 Nov, 2021 39.0 39.0 37.15 38.12 2200.00
02 Nov, 2021 37.88 37.88 36.27 37.52 2200.00
01 Nov, 2021 37.25 37.67 37.15 37.15 6200.00
29 Oct, 2021 39.12 39.12 39.12 39.12 1600.00
28 Oct, 2021 39.25 39.25 39.25 39.25 -
27 Oct, 2021 39.7 39.75 38.53 39.25 7000.00