Orange County Bancorp Inc (OBT)

USD 27.34

(0.89%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2021 38.5 38.5 38.5 38.5 800.00
07 Dec, 2021 38.4 38.4 38.4 38.4 1000.00
06 Dec, 2021 38.75 38.75 38.75 38.75 1000.00
03 Dec, 2021 38.75 38.75 38.75 38.75 4600.00
02 Dec, 2021 38.53 38.53 38.53 38.53 12.2 Thousand
01 Dec, 2021 35.06 35.06 35.06 35.06 10 Thousand
30 Nov, 2021 36.49 36.9 35.76 36.9 4800.00
29 Nov, 2021 36.22 37.5 36.13 36.5 4400.00
26 Nov, 2021 37.07 37.07 37.07 37.07 600.00
24 Nov, 2021 36.0 37.4 36.0 37.4 400.00