Orange County Bancorp Inc (OBT)

USD 27.34

(0.89%)

Historical Prices

Date Open High Low Close Volume
03 May, 2022 38.0 38.0 38.0 38.0 1400.00
02 May, 2022 39.4 39.45 37.55 38.82 11.6 Thousand
29 Apr, 2022 39.45 39.45 36.6 39.45 4200.00
28 Apr, 2022 36.82 38.0 36.82 37.89 10.6 Thousand
27 Apr, 2022 39.6 39.6 39.6 39.6 400.00
26 Apr, 2022 39.6 39.6 39.6 39.6 3000.00
25 Apr, 2022 39.0 39.0 39.0 39.0 -
22 Apr, 2022 39.0 39.0 39.0 39.0 1400.00
21 Apr, 2022 39.6 39.6 39.6 39.6 -
20 Apr, 2022 39.6 39.6 39.6 39.6 -