Orange County Bancorp Inc (OBT)

USD 27.34

(0.89%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2004 49.0 50.0 49.0 49.5 4800.00
20 Apr, 2004 48.0 49.75 48.0 49.5 41.6 Thousand
19 Apr, 2004 47.5 47.5 47.5 47.5 -
16 Apr, 2004 48.0 49.63 47.5 47.5 4000.00
15 Apr, 2004 47.5 47.5 47.5 47.5 -
14 Apr, 2004 47.5 47.5 47.5 47.5 -
13 Apr, 2004 47.5 47.5 47.5 47.5 -
12 Apr, 2004 47.5 47.5 47.5 47.5 2800.00
08 Apr, 2004 48.0 48.0 48.0 48.0 -
07 Apr, 2004 48.0 48.0 48.0 48.0 -